일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,040	70	- 0.99%	56,957	402
07.03	7,110	10	+ 0.14%	45,277	315
07.02	7,100	130	+ 1.87%	56,941	403
07.01	6,970	110	+ 1.60%	69,215	484
06.30	6,860	30	- 0.44%	119,540	819
06.29	6,890	490	+ 7.66%	84,640	575
06.26	6,400	300	- 4.48%	151,442	980
06.25	6,700	10	- 0.15%	114,135	764
06.24	6,710	210	+ 3.23%	92,333	617
06.23	6,500	230	+ 3.67%	178,632	1,161