일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,350	90	- 1.07%	30,802	255
08.20	8,440	180	+ 2.18%	43,969	368
08.19	8,260	230	- 2.71%	28,436	237
08.18	8,490	170	- 1.96%	45,224	387
08.14	8,660	170	+ 2.00%	35,962	309
08.13	8,490	0	0.00%	21,375	181
08.12	8,490	60	- 0.70%	33,337	284
08.11	8,550	340	+ 4.14%	56,104	477
08.10	8,210	180	+ 2.24%	33,056	270
08.07	8,030	10	+ 0.13%	39,909	317