일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,870	10	+ 0.13%	65,919	522
10.02	7,860	30	- 0.38%	34,189	270
10.01	7,890	60	- 0.76%	27,577	217
09.30	7,950	40	- 0.50%	24,740	198
09.29	7,990	20	+ 0.25%	24,212	192
09.28	7,970	90	+ 1.14%	29,517	234
09.23	7,880	20	- 0.25%	24,588	193
09.22	7,900	440	+ 5.90%	40,863	319
09.21	7,460	20	- 0.27%	56,076	418
09.18	7,480	240	- 3.11%	87,431	667