일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,810	210	- 2.10%	48,535	480
08.21	10,020	290	+ 2.98%	129,160	1,305
08.20	9,730	60	- 0.61%	61,780	596
08.19	9,790	230	+ 2.41%	79,111	773
08.18	9,560	80	- 0.83%	54,610	522
08.14	9,640	190	+ 2.01%	67,173	641
08.13	9,450	110	+ 1.18%	100,610	953
08.12	9,340	300	- 3.11%	78,141	746
08.11	9,640	40	- 0.41%	71,059	682
08.08	9,680	80	- 0.82%	33,888	330