일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,780	20	+ 0.19%	65,504	705
12.09	10,760	70	+ 0.66%	107,552	1,157
12.08	10,690	200	+ 1.91%	164,950	1,784
12.05	10,490	110	- 1.04%	182,020	1,883
12.04	10,600	260	- 2.39%	89,121	953
12.03	10,860	30	- 0.28%	71,954	782
12.02	10,890	360	- 3.20%	118,474	1,293
12.01	11,250	290	+ 2.65%	296,842	3,413
11.28	10,960	190	+ 1.76%	67,665	741
11.27	10,770	210	- 1.91%	85,037	916