일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,440	540	- 4.51%	284,945	3,296
07.09	11,980	1,140	+ 10.52%	837,812	9,775
07.08	10,840	170	+ 1.59%	63,872	684
07.07	10,670	230	+ 2.20%	54,480	574
07.04	10,440	310	- 2.88%	71,275	751
07.03	10,750	50	+ 0.47%	37,609	403
07.02	10,700	210	- 1.93%	89,265	954
07.01	10,910	50	+ 0.46%	82,566	900
06.30	10,860	60	+ 0.56%	45,870	496
06.27	10,800	140	- 1.28%	53,537	577