일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,190	340	- 3.57%	53,946	502
04.08	9,530	350	+ 3.81%	53,549	507
04.07	9,180	0	0.00%	47,792	441
04.06	9,180	50	- 0.54%	80,832	740
04.03	9,230	30	- 0.32%	78,126	724
04.02	9,260	100	+ 1.09%	127,113	1,179
04.01	9,160	630	+ 7.39%	102,205	927
03.31	8,530	410	- 4.59%	86,251	749
03.30	8,940	510	- 5.40%	74,870	675
03.27	9,450	130	- 1.36%	58,562	547