일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	9,180	50	- 0.54%	80,832	740
04.03	9,230	30	- 0.32%	78,126	724
04.02	9,260	100	+ 1.09%	127,113	1,179
04.01	9,160	630	+ 7.39%	102,205	927
03.31	8,530	410	- 4.59%	86,251	749
03.30	8,940	510	- 5.40%	74,870	675
03.27	9,450	130	- 1.36%	58,562	547
03.26	9,580	220	- 2.25%	80,500	780
03.25	9,800	210	+ 2.19%	150,329	1,454
03.24	9,590	190	+ 2.02%	100,897	956