일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,460	430	- 5.45%	252,010	1,937
05.29	7,890	160	- 1.99%	114,272	890
05.28	8,050	170	- 2.07%	89,072	716
05.27	8,220	350	- 4.08%	58,759	490
05.26	8,570	370	- 4.14%	86,424	752
05.22	8,940	290	+ 3.35%	59,865	531
05.21	8,650	310	+ 3.72%	59,153	513
05.20	8,340	440	- 5.01%	126,493	1,055
05.19	8,780	200	+ 2.33%	113,427	983
05.18	8,580	370	- 4.13%	128,547	1,120