| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 8,170 | 370 | - 4.33% | 134,846 | 1,122 |
| 07.20 | 8,540 | 110 | + 1.31% | 114,875 | 988 |
| 07.16 | 8,430 | 40 | - 0.47% | 88,962 | 750 |
| 07.15 | 8,470 | 210 | + 2.54% | 117,525 | 973 |
| 07.14 | 8,260 | 360 | + 4.56% | 188,329 | 1,549 |
| 07.13 | 7,900 | 310 | + 4.08% | 142,089 | 1,115 |
| 07.10 | 7,590 | 440 | + 6.15% | 75,660 | 568 |
| 07.09 | 7,150 | 210 | - 2.85% | 99,753 | 719 |
| 07.08 | 7,360 | 120 | + 1.66% | 125,756 | 908 |
| 07.07 | 7,240 | 200 | + 2.84% | 81,417 | 588 |