일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,510	90	- 1.18%	46,319	354
10.20	7,600	200	- 2.56%	57,325	437
10.19	7,800	60	- 0.76%	57,333	442
10.16	7,860	190	+ 2.48%	60,421	476
10.15	7,670	90	+ 1.19%	75,544	575
10.14	7,580	490	- 6.07%	68,249	530
10.13	8,070	190	+ 2.41%	105,568	843
10.12	7,880	220	- 2.72%	39,359	315
10.08	8,100	150	- 1.82%	53,745	440
10.07	8,250	380	+ 4.83%	64,969	533