일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,540	110	+ 1.31%	114,875	988
07.16	8,430	40	- 0.47%	88,962	750
07.15	8,470	210	+ 2.54%	117,525	973
07.14	8,260	360	+ 4.56%	188,329	1,549
07.13	7,900	310	+ 4.08%	142,089	1,115
07.10	7,590	440	+ 6.15%	75,660	568
07.09	7,150	210	- 2.85%	99,753	719
07.08	7,360	120	+ 1.66%	125,756	908
07.07	7,240	200	+ 2.84%	81,417	588
07.06	7,040	70	- 0.99%	56,957	402