일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,120	180	- 1.75%	65,126	667
05.22	10,300	300	- 2.83%	61,770	641
05.21	10,600	200	+ 1.92%	103,376	1,099
05.20	10,400	200	- 1.89%	100,307	1,042
05.19	10,600	100	- 0.94%	74,660	786
05.16	10,700	830	+ 8.41%	334,182	3,520
05.15	9,870	110	- 1.10%	59,360	588
05.14	9,980	30	- 0.30%	55,289	551
05.13	10,010	290	+ 2.98%	91,531	910
05.12	9,720	350	+ 3.74%	107,703	1,035