일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,330	0	0.00%	16,751	140
09.03	8,330	20	- 0.24%	32,909	276
09.02	8,350	130	- 1.53%	34,257	288
09.01	8,480	20	- 0.24%	53,899	457
08.31	8,500	30	+ 0.35%	31,016	262
08.28	8,470	70	+ 0.83%	29,606	249
08.27	8,400	30	+ 0.36%	31,484	264
08.26	8,370	30	- 0.36%	40,615	340
08.25	8,400	100	+ 1.21%	28,482	237
08.24	8,300	50	- 0.60%	21,982	182