일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,947	57	+ 3.02%	85,329	163
06.10	1,890	55	- 2.83%	40,245	76
06.09	1,945	35	- 1.77%	75,606	149
06.08	1,980	220	- 10.00%	69,113	139
06.05	2,200	5	+ 0.23%	76,001	170
06.04	2,195	190	- 7.97%	80,481	183
06.02	2,385	115	+ 5.07%	496,590	1,262
06.01	2,270	5	+ 0.22%	142,613	323
05.29	2,265	110	- 4.63%	116,257	261
05.28	2,375	5	- 0.21%	102,402	238