일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,135	595	- 12.58%	2,262,494	9,964
08.21	4,730	260	- 5.21%	577,389	2,814
08.20	4,990	245	+ 5.16%	1,229,285	5,935
08.19	4,745	240	- 4.81%	859,705	4,162
08.18	4,985	525	- 9.53%	1,916,612	9,646
08.14	5,510	730	+ 15.27%	9,595,614	50,345
08.13	4,780	15	- 0.31%	2,151,587	10,420
08.12	4,795	375	+ 8.48%	5,944,373	28,740
08.11	4,420	20	- 0.45%	945,547	4,238
08.08	4,440	45	+ 1.02%	6,251,491	29,038