일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,778	72	- 3.89%	24,048	43
07.01	1,850	9	- 0.48%	9,171	17
06.30	1,859	24	+ 1.31%	38,892	72
06.29	1,835	85	+ 4.86%	34,016	62
06.26	1,750	60	- 3.32%	44,728	78
06.25	1,810	92	- 4.84%	37,102	69
06.24	1,902	31	+ 1.66%	21,971	42
06.23	1,871	189	- 9.18%	38,976	75
06.22	2,060	85	- 3.96%	49,255	101
06.19	2,145	110	- 4.88%	79,802	171