일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,105	0	0.00%	187,292	389
08.21	2,105	125	+ 6.31%	803,610	1,641
08.20	1,980	230	- 10.41%	528,733	1,081
08.19	2,210	45	+ 2.08%	2,585,747	5,778
08.18	2,165	305	+ 16.40%	4,324,114	9,837
08.14	1,860	25	+ 1.36%	19,650	37
08.13	1,835	15	- 0.81%	22,521	41
08.12	1,850	30	+ 1.65%	19,880	36
08.11	1,820	37	+ 2.08%	22,434	41
08.10	1,783	60	+ 3.48%	34,640	63