일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,220	60	+ 1.90%	57,894	185
04.15	3,160	50	+ 1.61%	59,089	185
04.14	3,110	50	+ 1.63%	167,587	524
04.13	3,060	80	- 2.55%	34,798	106
04.10	3,140	60	+ 1.95%	105,266	332
04.09	3,080	85	- 2.69%	100,041	318
04.08	3,165	200	+ 6.75%	145,569	452
04.07	2,965	100	+ 3.49%	148,095	442
04.06	2,865	10	- 0.35%	17,891	51
04.03	2,875	10	+ 0.35%	38,054	110