일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,955	20	+ 0.68%	53,120	155
02.03	2,935	75	+ 2.62%	117,496	338
02.02	2,860	20	- 0.69%	241,942	713
01.30	2,880	105	+ 3.78%	375,032	1,074
01.29	2,775	0	0.00%	144,474	398
01.28	2,775	15	- 0.54%	141,420	389
01.27	2,790	80	- 2.79%	120,434	336
01.26	2,870	35	+ 1.24%	134,586	382
01.23	2,835	10	+ 0.35%	81,088	228
01.22	2,825	55	+ 1.99%	138,794	386