| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,630 | 90 | + 2.54% | 269,936 | 974 |
| 09.18 | 3,540 | 85 | + 2.46% | 172,502 | 605 |
| 09.17 | 3,455 | 30 | + 0.88% | 87,259 | 298 |
| 09.16 | 3,425 | 15 | + 0.44% | 175,129 | 600 |
| 09.15 | 3,410 | 110 | - 3.13% | 201,511 | 683 |
| 09.12 | 3,520 | 55 | + 1.59% | 142,575 | 498 |
| 09.11 | 3,465 | 210 | - 5.71% | 360,028 | 1,267 |
| 09.10 | 3,675 | 110 | + 3.09% | 227,175 | 823 |
| 09.09 | 3,565 | 50 | + 1.42% | 177,978 | 629 |
| 09.08 | 3,515 | 50 | - 1.40% | 281,128 | 983 |