일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,794	4	+ 0.22%	20,090	35
07.08	1,790	92	- 4.89%	19,874	36
07.07	1,882	12	+ 0.64%	14,478	27
07.06	1,870	36	+ 1.96%	16,437	30
07.03	1,834	56	+ 3.15%	34,851	61
07.02	1,778	72	- 3.89%	24,048	43
07.01	1,850	9	- 0.48%	9,171	17
06.30	1,859	24	+ 1.31%	38,892	72
06.29	1,835	85	+ 4.86%	34,016	62
06.26	1,750	60	- 3.32%	44,728	78