일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,965	130	- 4.20%	70,364	212
07.23	3,095	35	- 1.12%	121,713	370
07.22	3,130	25	+ 0.81%	127,726	401
07.21	3,105	55	- 1.74%	82,633	256
07.18	3,160	10	+ 0.32%	47,734	150
07.17	3,150	85	- 2.63%	100,866	318
07.16	3,235	35	- 1.07%	107,603	344
07.15	3,270	120	- 3.54%	190,219	614
07.14	3,390	110	+ 3.35%	204,395	673
07.11	3,280	125	+ 3.96%	604,558	2,018