일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,080	10	+ 0.33%	38,132	117
12.18	3,070	165	- 5.10%	95,655	296
12.17	3,235	270	+ 9.11%	273,429	866
12.16	2,965	70	- 2.31%	90,200	272
12.15	3,035	115	- 3.65%	58,465	179
12.12	3,150	10	+ 0.32%	44,377	138
12.11	3,140	25	+ 0.80%	48,150	150
12.10	3,115	0	0.00%	66,046	205
12.09	3,115	100	- 3.11%	47,441	148
12.08	3,215	90	+ 2.88%	78,206	250