일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,205	30	+ 1.38%	38,834	84
10.07	2,175	35	+ 1.64%	44,383	95
10.06	2,140	85	- 3.82%	43,583	93
10.02	2,225	5	- 0.22%	26,708	59
10.01	2,230	130	+ 6.19%	81,323	179
09.30	2,100	50	+ 2.44%	35,614	74
09.29	2,050	55	- 2.61%	102,935	209
09.28	2,105	145	- 6.44%	92,975	198
09.23	2,250	35	+ 1.58%	53,243	118
09.22	2,215	0	0.00%	108,413	242