일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,785	10	+ 0.36%	42,517	116
03.26	2,775	25	+ 0.91%	42,113	117
03.25	2,750	50	+ 1.85%	24,734	67
03.24	2,700	25	+ 0.94%	28,144	76
03.23	2,675	140	- 4.97%	91,177	246
03.20	2,815	25	+ 0.90%	49,565	140
03.19	2,790	90	- 3.13%	182,810	511
03.18	2,880	10	+ 0.35%	67,929	196
03.17	2,870	100	- 3.37%	107,802	311
03.16	2,970	275	- 8.48%	310,097	920