일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,860	25	+ 1.36%	19,650	37
08.13	1,835	15	- 0.81%	22,521	41
08.12	1,850	30	+ 1.65%	19,880	36
08.11	1,820	37	+ 2.08%	22,434	41
08.10	1,783	60	+ 3.48%	34,640	63
08.07	1,723	39	- 2.21%	15,747	27
08.06	1,762	12	- 0.68%	18,268	32
08.05	1,774	21	+ 1.20%	18,569	33
08.04	1,753	65	+ 3.85%	40,479	69
08.03	1,688	21	+ 1.26%	11,534	19