일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,780	31	- 1.71%	19,866	35
07.23	1,811	47	+ 2.66%	14,232	26
07.22	1,764	65	- 3.55%	64,435	116
07.21	1,829	145	- 7.35%	104,229	190
07.20	1,974	156	- 7.32%	319,965	667
07.16	2,130	105	+ 5.19%	792,807	1,756
07.15	2,025	177	+ 9.58%	256,704	514
07.14	1,848	111	+ 6.39%	45,690	80
07.13	1,737	117	- 6.31%	11,177	20
07.10	1,854	60	+ 3.34%	9,754	18