일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,055	70	+ 2.35%	58,725	180
01.08	2,985	60	- 1.97%	45,817	138
01.07	3,045	30	- 0.98%	63,745	192
01.06	3,075	110	- 3.45%	65,067	202
01.05	3,185	170	- 5.07%	125,559	404
01.02	3,355	215	+ 6.85%	191,092	638
12.30	3,140	10	+ 0.32%	38,937	122
12.29	3,130	125	+ 4.16%	70,403	215
12.26	3,005	80	- 2.59%	51,419	154
12.24	3,085	20	+ 0.65%	55,126	168