일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,970	190	- 6.01%	96,417	281
03.06	3,160	100	+ 3.27%	69,354	216
03.05	3,060	265	+ 9.48%	97,306	293
03.04	2,795	325	- 10.42%	357,641	1,056
03.03	3,120	105	- 3.26%	175,085	564
02.27	3,225	15	+ 0.47%	312,430	1,034
02.26	3,210	125	- 3.75%	191,883	618
02.25	3,335	60	- 1.77%	104,703	351
02.24	3,395	40	+ 1.19%	116,722	390
02.23	3,355	10	+ 0.30%	215,602	729