일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,667	77	+ 4.84%	43,195	71
07.30	1,590	50	+ 3.25%	18,380	29
07.29	1,540	99	- 6.04%	92,844	146
07.28	1,639	133	- 7.51%	47,569	80
07.27	1,772	8	- 0.45%	21,442	38
07.24	1,780	31	- 1.71%	19,866	35
07.23	1,811	47	+ 2.66%	14,232	26
07.22	1,764	65	- 3.55%	64,435	116
07.21	1,829	145	- 7.35%	104,229	190
07.20	1,974	156	- 7.32%	319,965	667