일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,685	35	- 1.29%	957,617	2,501
05.14	2,720	90	- 3.20%	243,834	670
05.13	2,810	45	+ 1.63%	168,480	469
05.12	2,765	145	- 4.98%	221,117	618
05.11	2,910	285	- 8.92%	319,520	942
05.08	3,195	40	- 1.24%	179,524	566
05.07	3,235	165	+ 5.38%	229,076	734
05.06	3,070	25	- 0.81%	151,085	457
05.04	3,095	195	+ 6.72%	232,239	719
04.30	2,900	50	- 1.70%	102,781	299