일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,215	80	- 3.49%	150,678	337
09.18	2,295	70	+ 3.15%	96,626	221
09.17	2,225	35	- 1.55%	34,419	77
09.16	2,260	15	+ 0.67%	26,841	60
09.15	2,245	5	+ 0.22%	77,507	176
09.14	2,240	50	- 2.18%	73,577	163
09.11	2,290	5	+ 0.22%	81,765	188
09.10	2,285	50	- 2.14%	122,259	285
09.09	2,335	25	+ 1.08%	157,651	366
09.08	2,310	220	- 8.70%	395,284	942