일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,130	105	+ 5.19%	792,807	1,756
07.15	2,025	177	+ 9.58%	256,704	514
07.14	1,848	111	+ 6.39%	45,690	80
07.13	1,737	117	- 6.31%	11,177	20
07.10	1,854	60	+ 3.34%	9,754	18
07.09	1,794	4	+ 0.22%	20,090	35
07.08	1,790	92	- 4.89%	19,874	36
07.07	1,882	12	+ 0.64%	14,478	27
07.06	1,870	36	+ 1.96%	16,437	30
07.03	1,834	56	+ 3.15%	34,851	61