일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,530	100	- 3.80%	617,848	1,585
09.04	2,630	105	+ 4.16%	577,897	1,502
09.03	2,525	90	- 3.44%	1,919,462	5,239
09.02	2,615	390	+ 17.53%	4,388,155	11,369
09.01	2,225	195	+ 9.61%	767,601	1,708
08.31	2,030	70	- 3.33%	82,536	169
08.28	2,100	5	+ 0.24%	88,518	183
08.27	2,095	50	- 2.33%	115,325	241
08.26	2,145	45	+ 2.14%	95,084	203
08.25	2,100	5	- 0.24%	179,104	378