일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,900	50	- 1.70%	102,781	299
04.29	2,950	60	+ 2.08%	62,525	185
04.28	2,890	30	+ 1.05%	136,151	387
04.27	2,860	85	- 2.89%	191,062	553
04.24	2,945	50	- 1.67%	40,763	120
04.23	2,995	50	- 1.64%	89,408	266
04.22	3,045	115	- 3.64%	95,721	289
04.21	3,160	30	+ 0.96%	39,750	124
04.20	3,130	70	- 2.19%	40,421	127
04.17	3,200	20	- 0.62%	59,975	190