일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,785	75	- 2.62%	41,976	118
11.20	2,860	30	+ 1.06%	40,312	114
11.19	2,830	95	+ 3.47%	106,686	300
11.18	2,735	40	- 1.44%	114,088	316
11.17	2,775	60	+ 2.21%	36,806	102
11.14	2,715	70	- 2.51%	156,534	436
11.13	2,785	5	- 0.18%	46,469	129
11.12	2,790	5	+ 0.18%	102,502	286
11.11	2,785	40	+ 1.46%	93,753	257
11.10	2,745	90	+ 3.39%	121,149	332