일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,395	45	+ 1.03%	607,214	2,670
08.06	4,350	135	- 3.01%	719,698	3,124
08.05	4,485	0	0.00%	1,348,790	6,022
08.04	4,485	230	+ 5.41%	5,196,416	23,379
08.01	4,255	350	+ 8.96%	13,998,062	59,564
07.31	3,905	900	+ 29.95%	3,194,922	12,068
07.30	3,005	45	+ 1.52%	77,234	232
07.29	2,960	70	+ 2.42%	301,057	909
07.28	2,890	105	- 3.51%	107,950	312
07.25	2,995	30	+ 1.01%	92,984	279