일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,380	160	- 6.30%	155,317	379
05.26	2,540	160	- 5.93%	150,693	388
05.22	2,700	125	+ 4.85%	54,183	146
05.21	2,575	25	- 0.96%	66,521	175
05.20	2,600	50	- 1.89%	76,299	198
05.19	2,650	40	- 1.49%	88,086	235
05.18	2,690	5	+ 0.19%	115,592	304
05.15	2,685	35	- 1.29%	957,617	2,501
05.14	2,720	90	- 3.20%	243,834	670
05.13	2,810	45	+ 1.63%	168,480	469