| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,770 | 65 | - 2.29% | 184,349 | 515 |
| 01.20 | 2,835 | 0 | 0.00% | 110,502 | 312 |
| 01.19 | 2,835 | 65 | - 2.24% | 95,789 | 274 |
| 01.16 | 2,900 | 25 | + 0.87% | 131,290 | 376 |
| 01.15 | 2,875 | 50 | - 1.71% | 111,020 | 316 |
| 01.14 | 2,925 | 45 | - 1.52% | 120,111 | 351 |
| 01.13 | 2,970 | 170 | - 5.41% | 215,203 | 643 |
| 01.12 | 3,140 | 85 | + 2.78% | 80,104 | 248 |
| 01.09 | 3,055 | 70 | + 2.35% | 58,725 | 180 |
| 01.08 | 2,985 | 60 | - 1.97% | 45,817 | 138 |