일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,255	70	+ 3.20%	176,630	407
06.17	2,185	25	+ 1.16%	247,204	582
06.16	2,160	105	- 4.64%	41,491	92
06.15	2,265	235	+ 11.58%	190,876	437
06.12	2,030	83	+ 4.26%	29,476	59
06.11	1,947	57	+ 3.02%	85,329	163
06.10	1,890	55	- 2.83%	40,245	76
06.09	1,945	35	- 1.77%	75,606	149
06.08	1,980	220	- 10.00%	69,113	139
06.05	2,200	5	+ 0.23%	76,001	170