일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,723	39	- 2.21%	15,747	27
08.06	1,762	12	- 0.68%	18,268	32
08.05	1,774	21	+ 1.20%	18,569	33
08.04	1,753	65	+ 3.85%	40,479	69
08.03	1,688	21	+ 1.26%	11,534	19
07.31	1,667	77	+ 4.84%	43,195	71
07.30	1,590	50	+ 3.25%	18,380	29
07.29	1,540	99	- 6.04%	92,844	146
07.28	1,639	133	- 7.51%	47,569	80
07.27	1,772	8	- 0.45%	21,442	38