일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,810	92	- 4.84%	37,102	69
06.24	1,902	31	+ 1.66%	21,971	42
06.23	1,871	189	- 9.18%	38,976	75
06.22	2,060	85	- 3.96%	49,255	101
06.19	2,145	110	- 4.88%	79,802	171
06.18	2,255	70	+ 3.20%	176,630	407
06.17	2,185	25	+ 1.16%	247,204	582
06.16	2,160	105	- 4.64%	41,491	92
06.15	2,265	235	+ 11.58%	190,876	437
06.12	2,030	83	+ 4.26%	29,476	59