일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,565	55	- 1.52%	192,094	683
09.04	3,620	5	- 0.14%	202,681	731
09.03	3,625	35	- 0.96%	433,896	1,581
09.02	3,660	65	- 1.75%	300,128	1,111
09.01	3,725	100	- 2.61%	487,361	1,800
08.29	3,825	175	- 4.38%	639,541	2,458
08.28	4,000	235	+ 6.24%	3,063,870	12,284
08.27	3,765	340	- 8.28%	1,457,477	5,596
08.26	4,105	15	- 0.36%	1,734,627	7,511
08.25	4,120	15	- 0.36%	476,259	1,979