일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,790	90	- 3.13%	182,810	511
03.18	2,880	10	+ 0.35%	67,929	196
03.17	2,870	100	- 3.37%	107,802	311
03.16	2,970	275	- 8.48%	310,097	920
03.13	3,245	10	+ 0.31%	89,218	290
03.12	3,235	15	+ 0.47%	78,480	254
03.11	3,220	75	+ 2.39%	104,118	333
03.10	3,145	175	+ 5.89%	147,123	460
03.09	2,970	190	- 6.01%	96,417	281
03.06	3,160	100	+ 3.27%	69,354	216