일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,385	115	+ 5.07%	496,590	1,262
06.01	2,270	5	+ 0.22%	142,613	323
05.29	2,265	110	- 4.63%	116,257	261
05.28	2,375	5	- 0.21%	102,402	238
05.27	2,380	160	- 6.30%	155,317	379
05.26	2,540	160	- 5.93%	150,693	388
05.22	2,700	125	+ 4.85%	54,183	146
05.21	2,575	25	- 0.96%	66,521	175
05.20	2,600	50	- 1.89%	76,299	198
05.19	2,650	40	- 1.49%	88,086	235