일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,125	25	- 0.79%	56,942	177
12.04	3,150	55	- 1.72%	79,761	252
12.03	3,205	60	+ 1.91%	65,792	209
12.02	3,145	5	- 0.16%	58,663	184
12.01	3,150	145	- 4.40%	175,115	560
11.28	3,295	85	+ 2.65%	160,649	526
11.27	3,210	10	+ 0.31%	223,235	723
11.26	3,200	215	+ 7.20%	256,911	799
11.25	2,985	100	+ 3.47%	208,440	625
11.24	2,885	100	+ 3.59%	127,273	364