일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,180	180	+ 2.57%	1,390,147	9,924
11.24	7,000	20	+ 0.29%	732,137	5,106
11.21	6,980	60	- 0.85%	826,989	5,759
11.20	7,040	310	+ 4.61%	1,122,139	7,833
11.19	6,730	130	+ 1.97%	991,869	6,641
11.18	6,600	200	- 2.94%	1,466,960	9,837
11.17	6,800	40	- 0.59%	1,070,215	7,248
11.14	6,840	160	- 2.29%	1,044,525	7,207
11.13	7,000	80	+ 1.16%	831,259	5,819
11.12	6,920	80	+ 1.17%	1,111,453	7,734