일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,990	40	+ 0.40%	1,093,226	10,971
08.06	9,950	360	- 3.49%	1,960,085	19,452
08.05	10,310	80	+ 0.78%	1,687,817	17,190
08.04	10,230	190	- 1.82%	2,933,816	29,753
08.01	10,420	470	+ 4.72%	7,821,732	80,038
07.31	9,950	1,000	+ 11.17%	13,973,932	138,733
07.30	8,950	50	+ 0.56%	771,588	6,977
07.29	8,900	200	+ 2.30%	1,192,957	10,740
07.28	8,700	310	- 3.44%	913,751	7,969
07.25	9,010	190	+ 2.15%	941,874	8,497