| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,030 | 210 | - 2.55% | 886,998 | 7,233 |
| 02.04 | 8,240 | 10 | - 0.12% | 495,356 | 4,070 |
| 02.03 | 8,250 | 310 | + 3.90% | 877,755 | 7,156 |
| 02.02 | 7,940 | 470 | - 5.59% | 1,023,314 | 8,246 |
| 01.30 | 8,410 | 130 | + 1.57% | 1,434,166 | 12,052 |
| 01.29 | 8,280 | 120 | + 1.47% | 1,471,036 | 12,161 |
| 01.28 | 8,160 | 70 | + 0.87% | 1,152,643 | 9,322 |
| 01.27 | 8,090 | 140 | - 1.70% | 1,028,648 | 8,388 |
| 01.26 | 8,230 | 330 | + 4.18% | 1,683,303 | 13,696 |
| 01.23 | 7,900 | 110 | + 1.41% | 846,514 | 6,644 |