일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,900	5	+ 0.13%	463,865	1,796
08.06	3,895	35	+ 0.91%	480,573	1,864
08.05	3,860	50	+ 1.31%	468,877	1,816
08.04	3,810	210	+ 5.83%	680,924	2,559
08.03	3,600	20	+ 0.56%	579,275	2,100
07.31	3,580	235	+ 7.03%	637,300	2,242
07.30	3,345	15	- 0.45%	859,999	2,921
07.29	3,360	165	- 4.68%	1,102,112	3,702
07.28	3,525	155	- 4.21%	647,387	2,285
07.27	3,680	30	+ 0.82%	460,473	1,715