| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,440 | 330 | + 4.64% | 1,038,246 | 7,616 |
| 04.14 | 7,110 | 50 | + 0.71% | 864,587 | 6,208 |
| 04.13 | 7,060 | 360 | - 4.85% | 1,011,619 | 7,185 |
| 04.10 | 7,420 | 160 | + 2.20% | 1,895,581 | 14,141 |
| 04.09 | 7,260 | 70 | + 0.97% | 1,329,871 | 9,609 |
| 04.08 | 7,190 | 300 | + 4.35% | 1,553,272 | 11,233 |
| 04.07 | 6,890 | 190 | + 2.84% | 1,636,217 | 11,458 |
| 04.06 | 6,700 | 10 | + 0.15% | 512,652 | 3,416 |
| 04.03 | 6,690 | 80 | - 1.18% | 636,563 | 4,298 |
| 04.02 | 6,770 | 340 | - 4.78% | 1,055,024 | 7,279 |