| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,360 | 105 | - 2.35% | 942,401 | 4,109 |
| 06.09 | 4,465 | 20 | + 0.45% | 974,215 | 4,416 |
| 06.08 | 4,445 | 350 | - 7.30% | 1,010,504 | 4,545 |
| 06.05 | 4,795 | 90 | - 1.84% | 1,233,846 | 5,963 |
| 06.04 | 4,885 | 35 | + 0.72% | 587,619 | 2,879 |
| 06.02 | 4,850 | 130 | - 2.61% | 980,390 | 4,756 |
| 06.01 | 4,980 | 20 | - 0.40% | 1,034,773 | 5,084 |
| 05.29 | 5,000 | 100 | - 1.96% | 1,299,477 | 6,437 |
| 05.28 | 5,100 | 20 | - 0.39% | 1,183,796 | 5,949 |
| 05.27 | 5,120 | 200 | - 3.76% | 1,396,523 | 7,188 |