일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,320	350	- 6.17%	1,740,783	9,379
05.22	5,670	270	+ 5.00%	855,554	4,862
05.21	5,400	50	+ 0.94%	980,984	5,406
05.20	5,350	160	- 2.90%	949,320	5,079
05.19	5,510	40	- 0.72%	928,787	5,158
05.18	5,550	320	- 5.45%	1,739,753	9,709
05.15	5,870	690	- 10.52%	3,354,023	20,129
05.14	6,560	40	+ 0.61%	1,080,924	7,085
05.13	6,520	90	- 1.36%	1,025,276	6,715
05.12	6,610	80	- 1.20%	2,220,808	14,571