| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,230 | 330 | + 4.18% | 1,683,303 | 13,696 |
| 01.23 | 7,900 | 110 | + 1.41% | 846,514 | 6,644 |
| 01.22 | 7,790 | 20 | + 0.26% | 642,381 | 4,991 |
| 01.21 | 7,770 | 190 | - 2.39% | 848,845 | 6,641 |
| 01.20 | 7,960 | 100 | + 1.27% | 681,514 | 5,389 |
| 01.19 | 7,860 | 30 | - 0.38% | 550,336 | 4,333 |
| 01.16 | 7,890 | 100 | + 1.28% | 667,755 | 5,294 |
| 01.15 | 7,790 | 230 | - 2.87% | 668,493 | 5,178 |
| 01.14 | 8,020 | 0 | 0.00% | 409,873 | 3,270 |
| 01.13 | 8,020 | 0 | 0.00% | 470,749 | 3,767 |