| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 9,250 | 560 | - 5.71% | 1,268,054 | 11,678 |
| 10.02 | 9,810 | 380 | + 4.03% | 2,273,644 | 21,998 |
| 10.01 | 9,430 | 350 | + 3.86% | 1,591,552 | 15,000 |
| 09.30 | 9,080 | 220 | - 2.37% | 716,598 | 6,495 |
| 09.29 | 9,300 | 200 | + 2.20% | 615,149 | 5,721 |
| 09.26 | 9,100 | 100 | - 1.09% | 877,353 | 8,036 |
| 09.25 | 9,200 | 70 | - 0.76% | 1,133,631 | 10,482 |
| 09.24 | 9,270 | 580 | - 5.89% | 1,737,549 | 16,183 |
| 09.23 | 9,850 | 760 | + 8.36% | 4,126,454 | 39,594 |
| 09.22 | 9,090 | 350 | + 4.01% | 1,427,961 | 12,905 |