| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,700 | 250 | + 2.65% | 1,254,160 | 11,978 |
| 07.09 | 9,450 | 150 | - 1.56% | 858,010 | 8,105 |
| 07.08 | 9,600 | 290 | + 3.12% | 1,353,974 | 12,955 |
| 07.07 | 9,310 | 60 | + 0.65% | 934,951 | 8,624 |
| 07.04 | 9,250 | 460 | - 4.74% | 2,432,041 | 22,704 |
| 07.03 | 9,710 | 850 | - 8.05% | 5,127,544 | 51,142 |
| 07.02 | 10,560 | 220 | - 2.04% | 1,349,290 | 14,178 |
| 07.01 | 10,780 | 400 | + 3.85% | 4,336,209 | 47,062 |
| 06.30 | 10,380 | 20 | - 0.19% | 2,496,818 | 26,671 |
| 06.27 | 10,400 | 50 | - 0.48% | 1,612,826 | 16,890 |