| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 5,870 | 690 | - 10.52% | 3,354,023 | 20,129 |
| 05.14 | 6,560 | 40 | + 0.61% | 1,080,924 | 7,085 |
| 05.13 | 6,520 | 90 | - 1.36% | 1,025,276 | 6,715 |
| 05.12 | 6,610 | 80 | - 1.20% | 2,220,808 | 14,571 |
| 05.11 | 6,690 | 720 | - 9.72% | 2,763,352 | 18,870 |
| 05.08 | 7,410 | 170 | - 2.24% | 999,157 | 7,461 |
| 05.07 | 7,580 | 130 | + 1.75% | 1,330,690 | 10,135 |
| 05.06 | 7,450 | 190 | - 2.49% | 1,847,701 | 13,850 |
| 05.04 | 7,640 | 580 | + 8.22% | 2,978,224 | 22,597 |
| 04.30 | 7,060 | 130 | - 1.81% | 803,913 | 5,685 |