| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 7,900 | 470 | - 5.62% | 1,594,470 | 12,436 |
| 03.06 | 8,370 | 240 | + 2.95% | 1,344,626 | 11,134 |
| 03.05 | 8,130 | 1,010 | + 14.19% | 2,605,159 | 20,859 |
| 03.04 | 7,120 | 1,090 | - 13.28% | 3,795,501 | 29,056 |
| 03.03 | 8,210 | 390 | - 4.54% | 3,339,401 | 28,449 |
| 02.27 | 8,600 | 400 | + 4.88% | 3,970,560 | 34,057 |
| 02.26 | 8,200 | 410 | - 4.76% | 3,498,714 | 28,586 |
| 02.25 | 8,610 | 180 | - 2.05% | 1,503,376 | 13,020 |
| 02.24 | 8,790 | 70 | - 0.79% | 1,153,846 | 10,116 |
| 02.23 | 8,860 | 60 | + 0.68% | 2,632,015 | 23,751 |