| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 5,470 | 240 | - 4.20% | 4,167,955 | 22,687 |
| 09.04 | 5,710 | 310 | + 5.74% | 6,753,072 | 38,302 |
| 09.03 | 5,400 | 90 | + 1.70% | 3,105,414 | 16,708 |
| 09.02 | 5,310 | 30 | - 0.56% | 8,746,120 | 48,346 |
| 09.01 | 5,340 | 190 | + 3.69% | 9,668,384 | 51,633 |
| 08.31 | 5,150 | 120 | - 2.28% | 2,473,898 | 12,806 |
| 08.28 | 5,270 | 90 | + 1.74% | 1,943,492 | 10,103 |
| 08.27 | 5,180 | 60 | - 1.15% | 1,882,052 | 9,883 |
| 08.26 | 5,240 | 150 | + 2.95% | 2,470,022 | 12,666 |
| 08.25 | 5,090 | 10 | - 0.20% | 4,617,073 | 23,985 |