일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,835	160	- 4.01%	706,042	2,742
07.07	3,995	25	+ 0.63%	637,908	2,546
07.06	3,970	5	- 0.13%	397,929	1,575
07.03	3,975	15	- 0.38%	765,695	2,997
07.02	3,990	55	- 1.36%	795,025	3,217
07.01	4,045	15	- 0.37%	481,439	1,963
06.30	4,060	165	- 3.91%	451,948	1,844
06.29	4,225	305	+ 7.78%	587,186	2,433
06.26	3,920	180	- 4.39%	913,627	3,634
06.25	4,100	100	- 2.38%	690,709	2,885