일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,945	85	- 2.11%	800,581	3,147
10.22	4,030	130	- 3.13%	553,364	2,260
10.21	4,160	40	+ 0.97%	490,684	2,056
10.20	4,120	260	- 5.94%	1,378,761	5,717
10.19	4,380	65	+ 1.51%	508,092	2,201
10.16	4,315	10	- 0.23%	952,616	4,165
10.15	4,325	205	- 4.53%	927,828	4,008
10.14	4,530	25	- 0.55%	1,051,371	4,845
10.13	4,555	85	- 1.83%	2,971,415	13,408
10.12	4,640	260	- 5.31%	936,100	4,393