| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,170 | 50 | + 0.98% | 1,326,864 | 6,874 |
| 09.17 | 5,120 | 30 | + 0.59% | 562,475 | 2,882 |
| 09.16 | 5,090 | 80 | - 1.55% | 682,965 | 3,497 |
| 09.15 | 5,170 | 140 | + 2.78% | 1,075,558 | 5,553 |
| 09.14 | 5,030 | 340 | - 6.33% | 2,000,680 | 10,184 |
| 09.11 | 5,370 | 130 | + 2.48% | 2,253,309 | 12,061 |
| 09.10 | 5,240 | 20 | + 0.38% | 1,595,199 | 8,265 |
| 09.09 | 5,220 | 90 | + 1.75% | 1,575,467 | 8,220 |
| 09.08 | 5,130 | 340 | - 6.22% | 2,613,710 | 13,665 |
| 09.07 | 5,470 | 240 | - 4.20% | 4,167,955 | 22,687 |