일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,770	340	- 4.78%	1,055,024	7,279
04.01	7,110	460	+ 6.92%	835,928	5,871
03.31	6,650	40	- 0.60%	683,974	4,559
03.30	6,690	330	- 4.70%	1,064,943	7,136
03.27	7,020	30	+ 0.43%	574,628	3,980
03.26	6,990	40	- 0.57%	697,646	4,924
03.25	7,030	140	+ 2.03%	789,602	5,546
03.24	6,890	150	+ 2.23%	877,737	6,049
03.23	6,740	710	- 9.53%	2,814,017	19,280
03.20	7,450	80	+ 1.09%	781,843	5,834