일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,020	30	+ 0.43%	574,628	3,980
03.26	6,990	40	- 0.57%	697,646	4,924
03.25	7,030	140	+ 2.03%	789,602	5,546
03.24	6,890	150	+ 2.23%	877,737	6,049
03.23	6,740	710	- 9.53%	2,814,017	19,280
03.20	7,450	80	+ 1.09%	781,843	5,834
03.19	7,370	470	- 6.00%	2,282,362	17,078
03.18	7,840	280	+ 3.70%	1,133,102	8,840
03.17	7,560	240	- 3.08%	1,660,699	12,776
03.16	7,800	470	- 5.68%	1,819,214	14,361