일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,980	20	- 0.40%	1,034,773	5,084
05.29	5,000	100	- 1.96%	1,299,477	6,437
05.28	5,100	20	- 0.39%	1,183,796	5,949
05.27	5,120	200	- 3.76%	1,396,523	7,188
05.26	5,320	350	- 6.17%	1,740,783	9,379
05.22	5,670	270	+ 5.00%	855,554	4,862
05.21	5,400	50	+ 0.94%	980,984	5,406
05.20	5,350	160	- 2.90%	949,320	5,079
05.19	5,510	40	- 0.72%	928,787	5,158
05.18	5,550	320	- 5.45%	1,739,753	9,709