일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,920	80	+ 1.17%	1,111,453	7,734
11.11	6,840	100	- 1.44%	1,952,251	13,329
11.10	6,940	60	- 0.86%	1,416,573	9,906
11.07	7,000	130	- 1.82%	1,690,351	11,903
11.06	7,130	360	- 4.81%	2,281,384	16,674
11.05	7,490	190	+ 2.60%	7,469,786	56,672
11.04	7,300	60	- 0.82%	844,018	6,213
11.03	7,360	350	- 4.54%	1,973,695	14,701
10.31	7,710	140	- 1.78%	1,318,211	10,251
10.30	7,850	930	- 10.59%	4,138,584	33,873