| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,820 | 290 | - 3.18% | 971,028 | 8,637 |
| 07.23 | 9,110 | 90 | - 0.98% | 589,263 | 5,344 |
| 07.22 | 9,200 | 60 | + 0.66% | 2,279,969 | 21,280 |
| 07.21 | 9,140 | 180 | - 1.93% | 1,181,305 | 10,739 |
| 07.18 | 9,320 | 50 | + 0.54% | 482,683 | 4,463 |
| 07.17 | 9,270 | 50 | - 0.54% | 773,074 | 7,142 |
| 07.16 | 9,320 | 220 | - 2.31% | 647,306 | 6,078 |
| 07.15 | 9,540 | 160 | - 1.65% | 955,406 | 9,112 |
| 07.14 | 9,700 | 100 | - 1.02% | 913,553 | 8,987 |
| 07.11 | 9,800 | 100 | + 1.03% | 1,892,475 | 18,683 |