일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,200	75	- 1.75%	823,706	3,484
06.23	4,275	395	- 8.46%	1,027,996	4,517
06.22	4,670	260	- 5.27%	998,674	4,692
06.19	4,930	260	- 5.01%	1,394,020	6,847
06.18	5,190	0	0.00%	938,371	4,808
06.17	5,190	60	+ 1.17%	1,565,662	8,266
06.16	5,130	60	+ 1.18%	1,207,960	6,164
06.15	5,070	450	+ 9.74%	2,388,068	12,051
06.12	4,620	55	+ 1.21%	661,721	3,100
06.11	4,565	205	+ 4.70%	951,546	4,162