| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 5,100 | 410 | - 7.44% | 5,094,934 | 26,386 |
| 08.21 | 5,510 | 290 | + 5.56% | 25,909,011 | 145,794 |
| 08.20 | 5,220 | 130 | - 2.43% | 11,128,410 | 58,596 |
| 08.19 | 5,350 | 850 | + 18.89% | 47,255,474 | 250,324 |
| 08.18 | 4,500 | 550 | + 13.92% | 21,049,640 | 102,326 |
| 08.14 | 3,950 | 40 | + 1.02% | 464,515 | 1,835 |
| 08.13 | 3,910 | 60 | - 1.51% | 427,098 | 1,683 |
| 08.12 | 3,970 | 45 | - 1.12% | 383,264 | 1,526 |
| 08.11 | 4,015 | 50 | + 1.26% | 617,032 | 2,443 |
| 08.10 | 3,965 | 65 | + 1.67% | 376,048 | 1,479 |