| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 4,900 | 40 | - 0.81% | 623,741 | 3,052 |
| 10.07 | 4,940 | 110 | - 2.18% | 633,309 | 3,177 |
| 10.06 | 5,050 | 40 | - 0.79% | 1,148,604 | 5,723 |
| 10.02 | 5,090 | 30 | + 0.59% | 612,524 | 3,089 |
| 10.01 | 5,060 | 230 | + 4.76% | 1,152,743 | 5,726 |
| 09.30 | 4,830 | 155 | + 3.32% | 1,088,647 | 5,228 |
| 09.29 | 4,675 | 365 | - 7.24% | 2,011,308 | 9,550 |
| 09.28 | 5,040 | 180 | - 3.45% | 1,162,368 | 5,850 |
| 09.23 | 5,220 | 250 | - 4.57% | 1,929,600 | 10,037 |
| 09.22 | 5,470 | 260 | + 4.99% | 2,673,095 | 14,596 |