일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,190	110	+ 1.55%	595,525	4,263
04.28	7,080	70	- 0.98%	598,756	4,253
04.27	7,150	80	+ 1.13%	743,341	5,289
04.24	7,070	100	- 1.40%	811,603	5,762
04.23	7,170	30	- 0.42%	761,573	5,430
04.22	7,200	170	- 2.31%	965,763	6,917
04.21	7,370	50	+ 0.68%	635,222	4,660
04.20	7,320	320	- 4.19%	904,674	6,684
04.17	7,640	20	+ 0.26%	652,000	4,958
04.16	7,620	180	+ 2.42%	910,522	6,883