| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 8,790 | 70 | - 0.79% | 1,153,846 | 10,116 |
| 02.23 | 8,860 | 60 | + 0.68% | 2,632,015 | 23,751 |
| 02.20 | 8,800 | 80 | - 0.90% | 2,059,351 | 18,284 |
| 02.19 | 8,880 | 290 | + 3.38% | 3,857,301 | 34,023 |
| 02.13 | 8,590 | 50 | + 0.59% | 3,310,230 | 28,678 |
| 02.12 | 8,540 | 10 | - 0.12% | 1,077,318 | 9,205 |
| 02.11 | 8,550 | 10 | - 0.12% | 826,700 | 7,089 |
| 02.10 | 8,560 | 110 | + 1.30% | 1,537,142 | 13,095 |
| 02.09 | 8,450 | 450 | - 5.06% | 2,201,602 | 18,638 |
| 02.06 | 8,900 | 870 | + 10.83% | 7,189,630 | 61,560 |