일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,830	170	+ 1.76%	1,261,434	12,391
08.21	9,660	410	- 4.07%	2,205,987	21,744
08.20	10,070	100	- 0.98%	1,160,186	11,590
08.19	10,170	320	- 3.05%	1,208,373	12,440
08.18	10,490	40	+ 0.38%	2,062,832	21,394
08.14	10,450	130	- 1.23%	2,037,999	21,188
08.13	10,580	150	- 1.40%	2,391,364	25,252
08.12	10,730	520	+ 5.09%	9,243,347	98,365
08.11	10,210	180	+ 1.80%	1,804,408	18,410
08.08	10,030	40	+ 0.40%	10,273,143	106,841