| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 7,260 | 70 | + 0.97% | 1,329,871 | 9,609 |
| 04.08 | 7,190 | 300 | + 4.35% | 1,553,272 | 11,233 |
| 04.07 | 6,890 | 190 | + 2.84% | 1,636,217 | 11,458 |
| 04.06 | 6,700 | 10 | + 0.15% | 512,652 | 3,416 |
| 04.03 | 6,690 | 80 | - 1.18% | 636,563 | 4,298 |
| 04.02 | 6,770 | 340 | - 4.78% | 1,055,024 | 7,279 |
| 04.01 | 7,110 | 460 | + 6.92% | 835,928 | 5,871 |
| 03.31 | 6,650 | 40 | - 0.60% | 683,974 | 4,559 |
| 03.30 | 6,690 | 330 | - 4.70% | 1,064,943 | 7,136 |
| 03.27 | 7,020 | 30 | + 0.43% | 574,628 | 3,980 |