| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,690 | 720 | - 9.72% | 2,763,352 | 18,870 |
| 05.08 | 7,410 | 170 | - 2.24% | 999,157 | 7,461 |
| 05.07 | 7,580 | 130 | + 1.75% | 1,330,690 | 10,135 |
| 05.06 | 7,450 | 190 | - 2.49% | 1,847,701 | 13,850 |
| 05.04 | 7,640 | 580 | + 8.22% | 2,978,224 | 22,597 |
| 04.30 | 7,060 | 130 | - 1.81% | 803,913 | 5,685 |
| 04.29 | 7,190 | 110 | + 1.55% | 595,525 | 4,263 |
| 04.28 | 7,080 | 70 | - 0.98% | 598,756 | 4,253 |
| 04.27 | 7,150 | 80 | + 1.13% | 743,341 | 5,289 |
| 04.24 | 7,070 | 100 | - 1.40% | 811,603 | 5,762 |