일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,860	90	+ 1.16%	387,883	3,047
01.08	7,770	120	+ 1.57%	629,491	4,856
01.07	7,650	130	- 1.67%	594,886	4,532
01.06	7,780	170	- 2.14%	733,676	5,782
01.05	7,950	410	- 4.90%	1,332,347	10,659
01.02	8,360	560	+ 7.18%	1,947,446	15,981
12.30	7,800	70	+ 0.91%	654,740	5,079
12.29	7,730	360	+ 4.89%	1,191,582	9,114
12.26	7,370	290	- 3.79%	969,302	7,206
12.24	7,660	10	- 0.13%	572,020	4,353