일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,740	50	+ 0.58%	555,959	4,855
09.18	8,690	0	0.00%	461,065	3,995
09.17	8,690	160	+ 1.88%	596,894	5,141
09.16	8,530	10	+ 0.12%	441,600	3,777
09.15	8,520	180	- 2.07%	809,139	6,877
09.12	8,700	20	+ 0.23%	680,195	5,870
09.11	8,680	160	- 1.81%	1,042,926	9,196
09.10	8,840	170	+ 1.96%	519,956	4,571
09.09	8,670	10	- 0.12%	466,826	4,058
09.08	8,680	70	- 0.80%	777,635	6,751