| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,170 | 30 | - 0.42% | 761,573 | 5,430 |
| 04.22 | 7,200 | 170 | - 2.31% | 965,763 | 6,917 |
| 04.21 | 7,370 | 50 | + 0.68% | 635,222 | 4,660 |
| 04.20 | 7,320 | 320 | - 4.19% | 904,674 | 6,684 |
| 04.17 | 7,640 | 20 | + 0.26% | 652,000 | 4,958 |
| 04.16 | 7,620 | 180 | + 2.42% | 910,522 | 6,883 |
| 04.15 | 7,440 | 330 | + 4.64% | 1,038,246 | 7,616 |
| 04.14 | 7,110 | 50 | + 0.71% | 864,587 | 6,208 |
| 04.13 | 7,060 | 360 | - 4.85% | 1,011,619 | 7,185 |
| 04.10 | 7,420 | 160 | + 2.20% | 1,895,581 | 14,141 |