| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,750 | 180 | - 2.02% | 759,110 | 6,661 |
| 09.04 | 8,930 | 100 | + 1.13% | 857,353 | 7,602 |
| 09.03 | 8,830 | 80 | - 0.90% | 1,138,659 | 10,088 |
| 09.02 | 8,910 | 40 | - 0.45% | 684,840 | 6,107 |
| 09.01 | 8,950 | 330 | - 3.56% | 1,123,113 | 10,123 |
| 08.29 | 9,280 | 420 | - 4.33% | 1,484,237 | 13,969 |
| 08.28 | 9,700 | 80 | - 0.82% | 1,123,923 | 10,892 |
| 08.27 | 9,780 | 80 | + 0.83% | 1,600,694 | 15,768 |
| 08.26 | 9,700 | 420 | - 4.15% | 6,313,035 | 64,330 |
| 08.25 | 10,120 | 290 | + 2.95% | 1,578,111 | 15,838 |