| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 7,450 | 80 | + 1.09% | 781,843 | 5,834 |
| 03.19 | 7,370 | 470 | - 6.00% | 2,282,362 | 17,078 |
| 03.18 | 7,840 | 280 | + 3.70% | 1,133,102 | 8,840 |
| 03.17 | 7,560 | 240 | - 3.08% | 1,660,699 | 12,776 |
| 03.16 | 7,800 | 470 | - 5.68% | 1,819,214 | 14,361 |
| 03.13 | 8,270 | 160 | + 1.97% | 1,107,243 | 9,112 |
| 03.12 | 8,110 | 10 | - 0.12% | 1,006,768 | 8,157 |
| 03.11 | 8,120 | 240 | - 2.87% | 1,488,859 | 12,290 |
| 03.10 | 8,360 | 460 | + 5.82% | 1,862,036 | 15,518 |
| 03.09 | 7,900 | 470 | - 5.62% | 1,594,470 | 12,436 |