일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,770	170	+ 4.72%	443,863	1,648
07.22	3,600	85	- 2.31%	646,868	2,367
07.21	3,685	30	- 0.81%	459,516	1,690
07.20	3,715	95	- 2.49%	542,289	2,020
07.16	3,810	20	+ 0.53%	610,867	2,340
07.15	3,790	10	+ 0.27%	543,987	2,090
07.14	3,780	120	- 3.08%	528,781	2,007
07.13	3,900	70	- 1.76%	576,606	2,293
07.10	3,970	235	+ 6.29%	637,711	2,518
07.09	3,735	100	- 2.61%	702,703	2,663