일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,200	50	+ 1.21%	1,209,766	5,003
11.05	4,150	0	0.00%	943,729	3,952
11.04	4,150	105	+ 2.60%	860,680	3,510
11.03	4,045	130	- 3.11%	688,909	2,789
11.02	4,175	100	+ 2.45%	600,573	2,466
10.30	4,075	15	+ 0.37%	976,298	3,980
10.29	4,060	260	- 6.02%	1,028,183	4,232
10.28	4,320	215	+ 5.24%	1,007,888	4,264
10.27	4,105	60	+ 1.48%	937,904	3,865
10.26	4,045	100	+ 2.54%	2,974,280	12,430