시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.22 8,830 160 - 1.78% 1,366,298 12,215
09.21 8,990 300 - 3.23% 1,387,354 12,637
09.18 9,290 70 - 0.75% 1,298,315 12,076
09.17 9,360 10 - 0.11% 1,616,800 15,227
09.16 9,370 50 + 0.54% 8,523,655 82,293
09.15 9,320 10 + 0.11% 2,568,642 23,849
09.14 9,310 210 + 2.31% 3,871,243 36,125
09.11 9,100 230 + 2.59% 5,243,208 48,492
09.10 8,870 10 + 0.11% 912,830 8,100
09.09 8,860 130 - 1.45% 1,090,027 9,683