일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,690	20	- 0.26%	744,079	5,726
12.04	7,710	60	- 0.77%	703,344	5,404
12.03	7,770	90	+ 1.17%	1,145,812	8,913
12.02	7,680	110	+ 1.45%	679,339	5,166
12.01	7,570	130	- 1.69%	878,423	6,699
11.28	7,700	240	+ 3.22%	1,568,504	12,027
11.27	7,460	110	+ 1.50%	1,263,161	9,410
11.26	7,350	170	+ 2.37%	999,925	7,293
11.25	7,180	180	+ 2.57%	1,390,147	9,924
11.24	7,000	20	+ 0.29%	732,137	5,106