일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,840	150	- 0.75%	14,446	288
08.06	19,990	60	- 0.30%	14,819	298
08.05	20,050	150	+ 0.75%	58,550	1,208
08.04	19,900	980	+ 5.18%	32,828	644
08.01	18,920	1,380	- 6.80%	47,528	910
07.31	20,300	620	+ 3.15%	52,004	1,058
07.30	19,680	280	- 1.40%	27,906	554
07.29	19,960	290	- 1.43%	22,218	446
07.28	20,250	100	+ 0.50%	24,665	497
07.25	20,150	300	- 1.47%	17,094	346