일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,000	490	+ 3.63%	8,668	119
11.25	13,510	200	- 1.46%	9,345	126
11.24	13,710	260	- 1.86%	8,937	123
11.21	13,970	190	- 1.34%	5,737	79
11.20	14,160	230	+ 1.65%	6,116	86
11.19	13,930	130	- 0.93%	8,751	121
11.18	14,060	340	- 2.36%	16,046	226
11.17	14,400	250	- 1.71%	6,771	97
11.14	14,650	110	- 0.75%	9,386	137
11.13	14,760	20	+ 0.14%	9,881	145