일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,640	110	- 0.62%	14,710	264
08.21	17,750	230	- 1.28%	11,963	214
08.20	17,980	210	- 1.15%	18,291	326
08.19	18,190	60	+ 0.33%	20,578	374
08.18	18,130	820	- 4.33%	21,930	403
08.14	18,950	60	+ 0.32%	27,031	509
08.13	18,890	60	- 0.32%	15,108	284
08.12	18,950	470	- 2.42%	22,320	430
08.11	19,420	120	- 0.61%	14,965	292
08.08	19,540	300	- 1.51%	17,516	346