일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,100	40	+ 0.23%	81,876	1,415
04.27	17,060	80	- 0.47%	40,114	686
04.24	17,140	50	+ 0.29%	23,148	395
04.23	17,090	110	- 0.64%	43,656	748
04.22	17,200	150	- 0.87%	53,598	915
04.21	17,350	270	+ 1.58%	238,534	4,251
04.20	17,080	360	- 2.06%	30,249	519
04.17	17,440	40	+ 0.23%	45,201	784
04.16	17,400	200	- 1.14%	93,374	1,622
04.15	17,600	750	+ 4.45%	370,686	6,646