일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,450	300	- 1.45%	21,872	453
07.23	20,750	350	- 1.66%	19,504	405
07.22	21,100	550	- 2.54%	21,618	461
07.21	21,650	50	+ 0.23%	14,283	309
07.18	21,600	350	+ 1.65%	14,704	315
07.17	21,250	200	- 0.93%	14,813	315
07.16	21,450	150	- 0.69%	23,898	509
07.15	21,600	150	- 0.69%	21,567	466
07.14	21,750	1,100	- 4.81%	36,124	795
07.11	22,850	200	+ 0.88%	34,976	790