일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,890	340	+ 2.19%	19,642	309
10.23	15,550	330	- 2.08%	10,486	165
10.22	15,880	60	+ 0.38%	11,939	188
10.21	15,820	40	+ 0.25%	10,200	162
10.20	15,780	130	+ 0.83%	9,223	146
10.17	15,650	350	- 2.19%	19,896	313
10.16	16,000	60	+ 0.38%	17,889	291
10.15	15,940	40	+ 0.25%	16,042	257
10.14	15,900	520	+ 3.38%	25,984	411
10.13	15,380	350	+ 2.33%	33,483	514