일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	9,790	430	- 4.21%	50,854	498
07.27	10,220	160	- 1.54%	31,474	325
07.24	10,380	640	- 5.81%	59,117	632
07.23	11,020	500	+ 4.75%	58,979	638
07.22	10,520	110	+ 1.06%	56,369	597
07.21	10,410	130	+ 1.27%	39,458	406
07.20	10,280	680	- 6.20%	59,718	626
07.16	10,960	670	- 5.76%	58,597	645
07.15	11,630	230	+ 2.02%	85,018	979
07.14	11,400	600	- 5.00%	92,169	1,067