일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,500	110	- 0.95%	18,282	208
06.09	11,610	290	+ 2.56%	17,052	198
06.08	11,320	840	- 6.91%	31,667	362
06.05	12,160	620	- 4.85%	15,137	185
06.04	12,780	530	+ 4.33%	19,226	242
06.02	12,250	810	- 6.20%	30,312	375
06.01	13,060	560	- 4.11%	24,864	325
05.29	13,620	30	+ 0.22%	29,098	389
05.28	13,590	280	- 2.02%	26,473	359
05.27	13,870	610	- 4.21%	28,815	404