일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	17,970	520	- 2.81%	66,194	1,182
02.05	18,490	810	- 4.20%	117,364	2,211
02.04	19,300	560	+ 2.99%	179,347	3,459
02.03	18,740	250	+ 1.35%	98,936	1,830
02.02	18,490	470	+ 2.61%	790,532	15,397
01.30	18,020	560	- 3.01%	133,467	2,397
01.29	18,580	390	- 2.06%	206,545	3,901
01.28	18,970	690	+ 3.78%	171,913	3,246
01.27	18,280	330	+ 1.84%	58,982	1,069
01.26	17,950	60	- 0.33%	56,008	1,009