일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	17,090	110	- 0.64%	43,656	748
04.22	17,200	150	- 0.87%	53,598	915
04.21	17,350	270	+ 1.58%	238,534	4,251
04.20	17,080	360	- 2.06%	30,249	519
04.17	17,440	40	+ 0.23%	45,201	784
04.16	17,400	200	- 1.14%	93,374	1,622
04.15	17,600	750	+ 4.45%	370,686	6,646
04.14	16,850	440	+ 2.68%	153,943	2,643
04.13	16,410	700	- 4.09%	56,793	938
04.10	17,110	100	+ 0.59%	150,046	2,594