일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	17,890	1,050	- 5.54%	71,545	1,296
12.22	18,940	1,460	+ 8.35%	108,304	2,036
12.19	17,480	140	- 0.80%	45,678	783
12.18	17,620	210	+ 1.21%	71,196	1,241
12.17	17,410	260	- 1.47%	66,397	1,159
12.16	17,670	1,380	- 7.24%	104,945	1,896
12.15	19,050	450	- 2.31%	111,344	2,139
12.12	19,500	380	- 1.91%	258,794	5,004
12.11	19,880	560	+ 2.90%	1,525,341	32,575
12.10	19,320	420	+ 2.22%	347,047	6,608