일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	12,300	50	+ 0.41%	33,634	418
06.12	12,250	590	+ 5.06%	72,974	927
06.11	11,660	160	+ 1.39%	11,361	128
06.10	11,500	110	- 0.95%	18,282	208
06.09	11,610	290	+ 2.56%	17,052	198
06.08	11,320	840	- 6.91%	31,667	362
06.05	12,160	620	- 4.85%	15,137	185
06.04	12,780	530	+ 4.33%	19,226	242
06.02	12,250	810	- 6.20%	30,312	375
06.01	13,060	560	- 4.11%	24,864	325