일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,820	80	- 0.47%	11,371	193
09.04	16,900	100	+ 0.60%	9,988	169
09.03	16,800	110	+ 0.66%	8,151	137
09.02	16,690	150	+ 0.91%	9,540	158
09.01	16,540	160	- 0.96%	11,192	186
08.29	16,700	190	- 1.13%	10,402	174
08.28	16,890	160	- 0.94%	13,713	232
08.27	17,050	350	- 2.01%	20,988	360
08.26	17,400	340	- 1.92%	25,249	440
08.25	17,740	100	+ 0.57%	9,906	176