일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,000	1,750	+ 7.53%	1,590,946	44,828
12.04	23,250	5,340	+ 29.82%	812,064	18,249
12.03	17,910	4,060	+ 29.31%	738,564	12,705
12.02	13,850	50	+ 0.36%	6,387	88
12.01	13,800	10	+ 0.07%	6,083	84
11.28	13,790	120	+ 0.88%	6,307	87
11.27	13,670	330	- 2.36%	9,602	134
11.26	14,000	490	+ 3.63%	8,668	119
11.25	13,510	200	- 1.46%	9,345	126
11.24	13,710	260	- 1.86%	8,937	123