일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	14,940	230	- 1.52%	19,499	292
03.30	15,170	280	+ 1.88%	42,668	638
03.27	14,890	260	+ 1.78%	25,304	368
03.26	14,630	620	- 4.07%	37,977	565
03.25	15,250	690	+ 4.74%	34,965	525
03.24	14,560	70	- 0.48%	26,952	397
03.23	14,630	1,290	- 8.10%	71,931	1,080
03.20	15,920	800	+ 5.29%	193,382	3,091
03.19	15,120	130	- 0.85%	30,696	463
03.18	15,250	250	+ 1.67%	43,330	662