일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,030	120	- 1.31%	16,472	148
10.22	9,150	110	- 1.19%	10,013	92
10.21	9,260	160	+ 1.76%	9,463	88
10.20	9,100	440	- 4.61%	36,834	341
10.19	9,540	170	+ 1.81%	4,661	44
10.16	9,370	260	+ 2.85%	12,837	120
10.15	9,110	260	- 2.78%	19,562	176
10.14	9,370	80	- 0.85%	11,141	105
10.13	9,450	70	- 0.74%	28,140	259
10.12	9,520	380	- 3.84%	21,859	212