일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,020	500	+ 4.75%	58,979	638
07.22	10,520	110	+ 1.06%	56,369	597
07.21	10,410	130	+ 1.27%	39,458	406
07.20	10,280	680	- 6.20%	59,718	626
07.16	10,960	670	- 5.76%	58,597	645
07.15	11,630	230	+ 2.02%	85,018	979
07.14	11,400	600	- 5.00%	92,169	1,067
07.13	12,000	1,670	- 12.22%	164,954	2,118
07.10	13,670	510	+ 3.88%	231,903	3,219
07.09	13,160	1,850	- 12.33%	373,214	5,196