일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,190	180	- 1.74%	12,269	126
09.08	10,370	140	+ 1.37%	32,587	338
09.07	10,230	20	- 0.20%	15,634	159
09.04	10,250	250	+ 2.50%	15,584	157
09.03	10,000	120	- 1.19%	20,679	208
09.02	10,120	260	- 2.51%	14,782	150
09.01	10,380	50	- 0.48%	20,682	213
08.31	10,430	130	- 1.23%	14,441	150
08.28	10,560	10	+ 0.10%	20,011	211
08.27	10,550	30	- 0.28%	25,195	268