일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	18,010	160	+ 0.90%	72,793	1,324
01.22	17,850	230	- 1.27%	65,156	1,170
01.21	18,080	50	+ 0.28%	140,537	2,575
01.20	18,030	100	+ 0.56%	62,106	1,113
01.19	17,930	160	- 0.88%	75,065	1,354
01.16	18,090	40	+ 0.22%	43,765	791
01.15	18,050	430	- 2.33%	58,283	1,055
01.14	18,480	200	+ 1.09%	111,708	2,083
01.13	18,280	110	- 0.60%	51,023	926
01.12	18,390	10	- 0.05%	101,753	1,899