일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	10,070	200	- 1.95%	28,333	288
08.21	10,270	450	- 4.20%	48,492	499
08.20	10,720	160	- 1.47%	88,739	968
08.19	10,880	330	- 2.94%	25,526	278
08.18	11,210	240	- 2.10%	89,318	1,030
08.14	11,450	270	- 2.30%	44,909	516
08.13	11,720	270	- 2.25%	118,195	1,413
08.12	11,990	610	+ 5.36%	597,863	7,498
08.11	11,380	480	+ 4.40%	468,338	5,628
08.10	10,900	280	+ 2.64%	34,802	378