일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,480	60	- 0.41%	18,909	277
05.22	14,540	290	+ 2.04%	19,571	284
05.21	14,250	420	+ 3.04%	17,341	247
05.20	13,830	530	- 3.69%	26,999	376
05.19	14,360	20	- 0.14%	24,049	347
05.18	14,380	620	- 4.13%	27,620	402
05.15	15,000	20	- 0.13%	28,057	422
05.14	15,020	120	+ 0.81%	28,591	431
05.13	14,900	180	- 1.19%	45,900	699
05.12	15,080	920	- 5.75%	81,583	1,257