일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,030	470	- 3.03%	20,325	304
10.02	15,500	250	+ 1.64%	20,782	320
10.01	15,250	250	- 1.61%	8,083	124
09.30	15,500	420	- 2.64%	13,012	204
09.29	15,920	180	+ 1.14%	11,277	179
09.26	15,740	440	- 2.72%	23,503	371
09.25	16,180	120	- 0.74%	9,570	155
09.24	16,300	120	- 0.73%	12,210	199
09.23	16,420	240	- 1.44%	19,652	324
09.22	16,660	230	- 1.36%	16,110	269