| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 17,950 | 60 | - 0.33% | 56,008 | 1,009 |
| 01.23 | 18,010 | 160 | + 0.90% | 72,793 | 1,324 |
| 01.22 | 17,850 | 230 | - 1.27% | 65,156 | 1,170 |
| 01.21 | 18,080 | 50 | + 0.28% | 140,537 | 2,575 |
| 01.20 | 18,030 | 100 | + 0.56% | 62,106 | 1,113 |
| 01.19 | 17,930 | 160 | - 0.88% | 75,065 | 1,354 |
| 01.16 | 18,090 | 40 | + 0.22% | 43,765 | 791 |
| 01.15 | 18,050 | 430 | - 2.33% | 58,283 | 1,055 |
| 01.14 | 18,480 | 200 | + 1.09% | 111,708 | 2,083 |
| 01.13 | 18,280 | 110 | - 0.60% | 51,023 | 926 |