| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 12,000 | 1,670 | - 12.22% | 164,954 | 2,118 |
| 07.10 | 13,670 | 510 | + 3.88% | 231,903 | 3,219 |
| 07.09 | 13,160 | 1,850 | - 12.33% | 373,214 | 5,196 |
| 07.08 | 15,010 | 130 | - 0.86% | 1,167,854 | 18,705 |
| 07.07 | 15,140 | 1,180 | - 7.23% | 1,649,598 | 27,954 |
| 07.06 | 16,320 | 2,150 | + 15.17% | 1,977,460 | 31,769 |
| 07.03 | 14,170 | 1,630 | - 10.32% | 1,033,934 | 15,067 |
| 07.02 | 15,800 | 2,020 | + 14.66% | 2,633,370 | 45,929 |
| 07.01 | 13,780 | 3,180 | + 30.00% | 541,743 | 7,070 |
| 06.30 | 10,600 | 650 | - 5.78% | 17,153 | 183 |