일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	16,850	440	+ 2.68%	153,943	2,643
04.13	16,410	700	- 4.09%	56,793	938
04.10	17,110	100	+ 0.59%	150,046	2,594
04.09	17,010	280	- 1.62%	805,905	14,179
04.08	17,290	2,550	+ 17.30%	1,367,552	24,172
04.07	14,740	50	+ 0.34%	14,064	206
04.06	14,690	110	- 0.74%	15,702	232
04.03	14,800	330	+ 2.28%	19,310	286
04.02	14,470	1,080	- 6.95%	39,663	593
04.01	15,550	610	+ 4.08%	49,631	763