일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,650	200	- 0.88%	18,287	414
07.09	22,850	300	- 1.30%	19,130	438
07.08	23,150	550	+ 2.43%	29,116	666
07.07	22,600	600	- 2.59%	22,157	506
07.04	23,200	500	- 2.11%	30,980	720
07.03	23,700	200	- 0.84%	89,797	2,161
07.02	23,900	350	+ 1.49%	81,257	1,919
07.01	23,550	350	- 1.46%	28,843	686
06.30	23,900	200	- 0.83%	27,343	659
06.27	24,100	50	- 0.21%	28,169	680