일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,230	90	+ 0.50%	44,368	812
02.24	18,140	410	- 2.21%	75,433	1,366
02.23	18,550	30	- 0.16%	65,306	1,222
02.20	18,580	60	- 0.32%	81,250	1,499
02.19	18,640	40	+ 0.22%	64,873	1,211
02.13	18,600	80	- 0.43%	76,394	1,425
02.12	18,680	550	+ 3.03%	153,601	2,904
02.11	18,130	0	0.00%	44,121	803
02.10	18,130	100	+ 0.56%	81,103	1,490
02.09	18,030	60	+ 0.33%	41,197	749