일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	9,950	90	- 0.90%	14,181	142
09.18	10,040	10	+ 0.10%	14,280	145
09.17	10,030	120	+ 1.21%	12,237	122
09.16	9,910	10	+ 0.10%	12,203	121
09.15	9,900	150	- 1.49%	20,563	203
09.14	10,050	110	- 1.08%	15,594	156
09.11	10,160	30	- 0.29%	22,992	233
09.10	10,190	0	0.00%	12,796	129
09.09	10,190	180	- 1.74%	12,269	126
09.08	10,370	140	+ 1.37%	32,587	338