일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	11,380	480	+ 4.40%	468,338	5,628
08.10	10,900	280	+ 2.64%	34,802	378
08.07	10,620	0	0.00%	36,486	385
08.06	10,620	40	+ 0.38%	47,632	508
08.05	10,580	270	+ 2.62%	97,278	1,052
08.04	10,310	370	+ 3.72%	52,911	540
08.03	9,940	70	+ 0.71%	44,748	452
07.31	9,870	590	+ 6.36%	72,015	696
07.30	9,280	250	+ 2.77%	340,654	3,475
07.29	9,030	760	- 7.76%	72,263	660