일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,900	100	- 1.00%	20,434	201
10.07	10,000	0	0.00%	19,192	192
10.06	10,000	20	- 0.20%	10,242	102
10.02	10,020	80	- 0.79%	18,557	188
10.01	10,100	240	+ 2.43%	23,067	231
09.30	9,860	120	+ 1.23%	9,728	96
09.29	9,740	240	- 2.41%	11,948	117
09.28	9,980	100	+ 1.01%	9,720	97
09.23	9,880	110	- 1.10%	15,537	154
09.22	9,990	40	+ 0.40%	10,107	101