일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,380	620	- 4.13%	27,620	402
05.15	15,000	20	- 0.13%	28,057	422
05.14	15,020	120	+ 0.81%	28,591	431
05.13	14,900	180	- 1.19%	45,900	699
05.12	15,080	920	- 5.75%	81,583	1,257
05.11	16,000	370	- 2.26%	54,620	883
05.08	16,370	340	- 2.04%	42,504	693
05.07	16,710	1,070	+ 6.84%	723,357	12,834
05.06	15,640	480	- 2.98%	48,101	759
05.04	16,120	380	- 2.30%	44,173	719