일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	11,250	1,370	+ 13.87%	39,878	429
06.26	9,880	450	- 4.36%	47,495	476
06.25	10,330	420	- 3.91%	19,206	204
06.24	10,750	190	+ 1.80%	28,089	299
06.23	10,560	850	- 7.45%	31,895	347
06.22	11,410	750	- 6.17%	30,092	349
06.19	12,160	430	- 3.42%	41,243	516
06.18	12,590	270	- 2.10%	26,640	340
06.17	12,860	320	- 2.43%	82,292	1,084
06.16	13,180	880	+ 7.15%	638,099	9,227