일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,890	190	- 1.11%	15,625	264
09.18	17,080	0	0.00%	14,054	240
09.17	17,080	40	- 0.23%	11,388	194
09.16	17,120	210	- 1.21%	18,481	318
09.15	17,330	450	- 2.53%	25,377	442
09.12	17,780	80	+ 0.45%	25,775	457
09.11	17,700	630	- 3.44%	56,124	1,017
09.10	18,330	290	- 1.56%	50,505	925
09.09	18,620	750	- 3.87%	182,570	3,553
09.08	19,370	2,550	+ 15.16%	863,645	17,408