일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,390	10	- 0.05%	101,753	1,899
01.09	18,400	450	+ 2.51%	246,286	4,695
01.08	17,950	440	- 2.39%	63,456	1,142
01.07	18,390	770	- 4.02%	105,928	1,951
01.06	19,160	260	+ 1.38%	114,377	2,184
01.05	18,900	590	- 3.03%	180,471	3,418
01.02	19,490	480	- 2.40%	422,163	8,372
12.30	19,970	2,420	+ 13.79%	1,953,800	41,538
12.29	17,550	400	- 2.23%	35,863	626
12.26	17,950	760	+ 4.42%	132,455	2,443