일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,620	0	0.00%	36,486	385
08.06	10,620	40	+ 0.38%	47,632	508
08.05	10,580	270	+ 2.62%	97,278	1,052
08.04	10,310	370	+ 3.72%	52,911	540
08.03	9,940	70	+ 0.71%	44,748	452
07.31	9,870	590	+ 6.36%	72,015	696
07.30	9,280	250	+ 2.77%	340,654	3,475
07.29	9,030	760	- 7.76%	72,263	660
07.28	9,790	430	- 4.21%	50,854	498
07.27	10,220	160	- 1.54%	31,474	325