일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	16,000	370	- 2.26%	54,620	883
05.08	16,370	340	- 2.04%	42,504	693
05.07	16,710	1,070	+ 6.84%	723,357	12,834
05.06	15,640	480	- 2.98%	48,101	759
05.04	16,120	380	- 2.30%	44,173	719
04.30	16,500	390	- 2.31%	34,105	567
04.29	16,890	210	- 1.23%	31,306	530
04.28	17,100	40	+ 0.23%	81,876	1,415
04.27	17,060	80	- 0.47%	40,114	686
04.24	17,140	50	+ 0.29%	23,148	395