일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,920	800	+ 5.29%	193,382	3,091
03.19	15,120	130	- 0.85%	30,696	463
03.18	15,250	250	+ 1.67%	43,330	662
03.17	15,000	200	- 1.32%	26,574	404
03.16	15,200	0	0.00%	32,869	496
03.13	15,200	460	+ 3.12%	152,282	2,327
03.12	14,740	240	- 1.60%	69,036	1,018
03.11	14,980	120	- 0.80%	178,444	2,730
03.10	15,100	0	0.00%	34,619	530
03.09	15,100	750	- 4.73%	31,822	478