일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,040	460	- 5.41%	97,397	786
06.04	8,500	10	+ 0.12%	83,922	709
06.02	8,490	350	- 3.96%	118,160	1,006
06.01	8,840	100	- 1.12%	120,588	1,056
05.29	8,940	330	- 3.56%	127,790	1,140
05.28	9,270	70	+ 0.76%	143,330	1,311
05.27	9,200	670	- 6.79%	165,839	1,601
05.26	9,870	260	+ 2.71%	174,323	1,737
05.22	9,610	700	+ 7.86%	149,787	1,439
05.21	8,910	340	+ 3.97%	122,956	1,109