일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,720	160	- 1.62%	122,188	1,198
08.06	9,880	160	+ 1.65%	302,008	3,007
08.05	9,720	720	+ 8.00%	295,074	2,824
08.04	9,000	150	+ 1.70%	60,530	542
08.01	8,850	370	- 4.01%	96,561	866
07.31	9,220	270	- 2.85%	97,412	909
07.30	9,490	310	+ 3.38%	184,433	1,756
07.29	9,180	120	- 1.29%	66,648	611
07.28	9,300	10	- 0.11%	87,129	805
07.25	9,310	130	+ 1.42%	79,940	739