일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,360	210	+ 1.88%	254,120	2,874
04.13	11,150	390	+ 3.63%	560,775	6,290
04.10	10,760	60	- 0.56%	101,843	1,099
04.09	10,820	160	- 1.46%	131,287	1,412
04.08	10,980	620	+ 5.99%	210,999	2,285
04.07	10,360	100	+ 0.98%	228,514	2,416
04.06	10,260	0	0.00%	137,767	1,423
04.03	10,260	140	- 1.35%	136,022	1,403
04.02	10,400	760	- 6.81%	328,938	3,546
04.01	11,160	870	+ 8.46%	412,427	4,550