일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,200	340	+ 2.87%	283,664	3,454
05.04	11,860	260	+ 2.24%	205,801	2,477
04.30	11,600	570	- 4.68%	225,818	2,654
04.29	12,170	230	+ 1.93%	201,766	2,447
04.28	11,940	20	+ 0.17%	310,417	3,779
04.27	11,920	240	- 1.97%	225,479	2,690
04.24	12,160	50	+ 0.41%	205,160	2,467
04.23	12,110	470	- 3.74%	275,244	3,354
04.22	12,580	20	- 0.16%	449,814	5,625
04.21	12,600	830	+ 7.05%	718,991	8,942