일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,470	70	+ 0.83%	52,657	444
07.09	8,400	40	- 0.47%	68,604	577
07.08	8,440	200	- 2.32%	88,289	751
07.07	8,640	200	- 2.26%	74,225	645
07.04	8,840	100	- 1.12%	93,591	829
07.03	8,940	280	+ 3.23%	149,216	1,328
07.02	8,660	210	+ 2.49%	75,861	648
07.01	8,450	10	- 0.12%	39,180	335
06.30	8,460	0	0.00%	37,914	321
06.27	8,460	320	- 3.65%	79,455	679