일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,390	290	+ 2.87%	327,369	3,430
02.23	10,100	100	+ 1.00%	122,116	1,229
02.20	10,000	220	- 2.15%	77,196	774
02.19	10,220	270	+ 2.71%	164,617	1,661
02.13	9,950	190	- 1.87%	97,169	965
02.12	10,140	30	+ 0.30%	138,327	1,392
02.11	10,110	160	- 1.56%	94,912	968
02.10	10,270	180	- 1.72%	139,109	1,430
02.09	10,450	570	+ 5.77%	307,918	3,219
02.06	9,880	0	0.00%	114,327	1,111