일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,330	430	- 4.41%	87,926	820
11.06	9,760	100	+ 1.04%	69,168	676
11.05	9,660	270	- 2.72%	146,589	1,393
11.04	9,930	70	- 0.70%	83,729	846
11.03	10,000	60	+ 0.60%	80,738	804
10.31	9,940	60	- 0.60%	76,554	765
10.30	10,000	470	- 4.49%	126,612	1,286
10.29	10,470	210	- 1.97%	96,816	1,016
10.28	10,680	40	+ 0.38%	155,084	1,629
10.27	10,640	250	- 2.30%	449,378	4,878