일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	5,910	290	- 4.68%	63,531	384
07.10	6,200	480	+ 8.39%	109,603	668
07.09	5,720	80	+ 1.42%	132,357	757
07.08	5,640	250	- 4.24%	86,644	495
07.07	5,890	10	+ 0.17%	100,407	593
07.06	5,880	200	- 3.29%	86,467	511
07.03	6,080	40	- 0.65%	85,223	508
07.02	6,120	330	- 5.12%	74,498	463
07.01	6,450	190	- 2.86%	90,825	600
06.30	6,640	360	- 5.14%	65,706	440