| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 7,450 | 330 | - 4.24% | 135,511 | 1,027 |
| 08.31 | 7,780 | 260 | + 3.46% | 155,990 | 1,191 |
| 08.28 | 7,520 | 240 | - 3.09% | 78,328 | 591 |
| 08.27 | 7,760 | 360 | + 4.87% | 245,814 | 1,871 |
| 08.26 | 7,400 | 190 | + 2.64% | 96,665 | 703 |
| 08.25 | 7,210 | 40 | - 0.55% | 119,820 | 847 |
| 08.24 | 7,250 | 450 | + 6.62% | 216,893 | 1,582 |
| 08.21 | 6,800 | 270 | - 3.82% | 157,996 | 1,081 |
| 08.20 | 7,070 | 330 | + 4.90% | 237,683 | 1,722 |
| 08.19 | 6,740 | 200 | - 2.88% | 141,790 | 951 |