일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,870	260	+ 2.71%	174,323	1,737
05.22	9,610	700	+ 7.86%	149,787	1,439
05.21	8,910	340	+ 3.97%	122,956	1,109
05.20	8,570	430	- 4.78%	128,184	1,093
05.19	9,000	420	- 4.46%	112,890	1,017
05.18	9,420	270	- 2.79%	130,787	1,219
05.15	9,690	950	- 8.93%	223,873	2,226
05.14	10,640	530	+ 5.24%	170,232	1,733
05.13	10,110	10	- 0.10%	146,490	1,496
05.12	10,120	490	- 4.62%	175,329	1,805