일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,080	40	- 0.65%	85,223	508
07.02	6,120	330	- 5.12%	74,498	463
07.01	6,450	190	- 2.86%	90,825	600
06.30	6,640	360	- 5.14%	65,706	440
06.29	7,000	1,010	+ 16.86%	177,381	1,195
06.26	5,990	400	- 6.26%	145,144	882
06.25	6,390	430	- 6.31%	83,211	554
06.24	6,820	110	+ 1.64%	89,254	603
06.23	6,710	490	- 6.81%	90,028	621
06.22	7,200	190	- 2.57%	48,016	350