일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,640	530	+ 5.24%	170,232	1,733
05.13	10,110	10	- 0.10%	146,490	1,496
05.12	10,120	490	- 4.62%	175,329	1,805
05.11	10,610	730	- 6.44%	192,149	2,072
05.08	11,340	570	- 4.79%	213,939	2,427
05.07	11,910	290	- 2.38%	164,858	1,966
05.06	12,200	340	+ 2.87%	283,664	3,454
05.04	11,860	260	+ 2.24%	205,801	2,477
04.30	11,600	570	- 4.68%	225,818	2,654
04.29	12,170	230	+ 1.93%	201,766	2,447