일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,180	40	+ 0.44%	34,922	319
09.04	9,140	70	+ 0.77%	44,219	405
09.03	9,070	70	+ 0.78%	48,954	442
09.02	9,000	30	- 0.33%	58,886	532
09.01	9,030	360	- 3.83%	101,072	929
08.29	9,390	390	- 3.99%	130,514	1,243
08.28	9,780	210	- 2.10%	69,381	682
08.27	9,990	60	- 0.60%	56,069	562
08.26	10,050	170	- 1.66%	66,817	678
08.25	10,220	610	+ 6.35%	130,618	1,322