일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,610	50	+ 0.52%	62,138	594
08.21	9,560	20	+ 0.21%	77,871	750
08.20	9,540	290	- 2.95%	118,805	1,137
08.19	9,830	300	- 2.96%	199,499	1,987
08.18	10,130	470	- 4.43%	353,721	3,690
08.14	10,600	0	0.00%	141,676	1,490
08.13	10,600	430	+ 4.23%	201,234	2,109
08.12	10,170	210	- 2.02%	245,673	2,539
08.11	10,380	740	+ 7.68%	1,315,851	13,869
08.08	9,640	80	- 0.82%	75,980	737