일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,940	20	+ 0.17%	310,417	3,779
04.27	11,920	240	- 1.97%	225,479	2,690
04.24	12,160	50	+ 0.41%	205,160	2,467
04.23	12,110	470	- 3.74%	275,244	3,354
04.22	12,580	20	- 0.16%	449,814	5,625
04.21	12,600	830	+ 7.05%	718,991	8,942
04.20	11,770	70	+ 0.60%	342,445	4,064
04.17	11,700	200	+ 1.74%	711,326	8,509
04.16	11,500	0	0.00%	181,398	2,080
04.15	11,500	140	+ 1.23%	295,462	3,384