| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,180 | 50 | - 0.54% | 111,448 | 1,036 |
| 07.23 | 9,230 | 60 | + 0.65% | 128,597 | 1,183 |
| 07.22 | 9,170 | 180 | - 1.93% | 149,023 | 1,374 |
| 07.21 | 9,350 | 550 | + 6.25% | 351,573 | 3,245 |
| 07.18 | 8,800 | 290 | + 3.41% | 126,914 | 1,114 |
| 07.17 | 8,510 | 40 | - 0.47% | 47,927 | 407 |
| 07.16 | 8,550 | 140 | - 1.61% | 40,053 | 343 |
| 07.15 | 8,690 | 50 | - 0.57% | 63,251 | 547 |
| 07.14 | 8,740 | 20 | + 0.23% | 49,969 | 434 |
| 07.11 | 8,720 | 250 | + 2.95% | 115,706 | 1,007 |