일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,880	560	- 5.36%	180,864	1,804
02.04	10,440	160	- 1.51%	237,557	2,490
02.03	10,600	400	+ 3.92%	175,633	1,821
02.02	10,200	540	- 5.03%	371,833	3,893
01.30	10,740	140	- 1.29%	326,692	3,489
01.29	10,880	420	+ 4.02%	609,181	6,488
01.28	10,460	930	+ 9.76%	619,520	6,285
01.27	9,530	30	- 0.31%	253,700	2,413
01.26	9,560	530	+ 5.87%	437,461	4,116
01.23	9,030	30	+ 0.33%	549,419	4,986