일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,940	720	- 9.40%	197,191	1,423
08.14	7,660	180	- 2.30%	192,461	1,491
08.13	7,840	220	- 2.73%	257,289	2,022
08.12	8,060	290	+ 3.73%	566,818	4,682
08.11	7,770	330	- 4.07%	343,265	2,648
08.10	8,100	40	+ 0.50%	677,936	5,692
08.07	8,060	1,860	+ 30.00%	1,338,415	10,516
08.06	6,200	50	+ 0.81%	51,192	317
08.05	6,150	50	+ 0.82%	72,508	450
08.04	6,100	270	+ 4.63%	93,904	566