일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	7,000	1,010	+ 16.86%	177,381	1,195
06.26	5,990	400	- 6.26%	145,144	882
06.25	6,390	430	- 6.31%	83,211	554
06.24	6,820	110	+ 1.64%	89,254	603
06.23	6,710	490	- 6.81%	90,028	621
06.22	7,200	190	- 2.57%	48,016	350
06.19	7,390	310	- 4.03%	62,765	474
06.18	7,700	360	- 4.47%	60,831	474
06.17	8,060	20	- 0.25%	38,918	315
06.16	8,080	190	- 2.30%	50,510	411