일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,380	320	- 5.61%	51,449	283
07.16	5,700	70	- 1.21%	37,602	215
07.15	5,770	10	+ 0.17%	103,190	608
07.14	5,760	150	- 2.54%	144,660	829
07.13	5,910	290	- 4.68%	63,531	384
07.10	6,200	480	+ 8.39%	109,603	668
07.09	5,720	80	+ 1.42%	132,357	757
07.08	5,640	250	- 4.24%	86,644	495
07.07	5,890	10	+ 0.17%	100,407	593
07.06	5,880	200	- 3.29%	86,467	511