일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,040	190	+ 2.42%	53,935	430
01.09	7,850	100	+ 1.29%	59,566	461
01.08	7,750	260	- 3.25%	93,175	728
01.07	8,010	300	- 3.61%	98,304	794
01.06	8,310	160	- 1.89%	81,690	686
01.05	8,470	90	+ 1.07%	86,864	747
01.02	8,380	90	- 1.06%	42,237	356
12.30	8,470	260	- 2.98%	58,638	502
12.29	8,730	30	- 0.34%	28,014	245
12.26	8,760	160	- 1.79%	39,216	346