일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,350	190	- 1.99%	34,650	325
09.18	9,540	170	+ 1.81%	58,260	551
09.17	9,370	90	- 0.95%	45,492	430
09.16	9,460	150	- 1.56%	49,409	472
09.15	9,610	30	+ 0.31%	81,727	796
09.12	9,580	230	+ 2.46%	86,519	828
09.11	9,350	60	- 0.64%	55,348	519
09.10	9,410	60	- 0.63%	42,987	405
09.09	9,470	50	- 0.53%	48,858	465
09.08	9,520	340	+ 3.70%	81,700	768