일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,720	90	- 1.02%	37,284	326
10.02	8,810	20	+ 0.23%	35,656	318
10.01	8,790	30	+ 0.34%	17,919	158
09.30	8,760	130	- 1.46%	39,760	351
09.29	8,890	30	- 0.34%	20,633	185
09.26	8,920	250	- 2.73%	53,058	476
09.25	9,170	70	+ 0.77%	29,314	268
09.24	9,100	110	- 1.19%	32,279	294
09.23	9,210	60	+ 0.66%	37,026	338
09.22	9,150	200	- 2.14%	67,785	628