일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,110	470	- 3.74%	275,244	3,354
04.22	12,580	20	- 0.16%	449,814	5,625
04.21	12,600	830	+ 7.05%	718,991	8,942
04.20	11,770	70	+ 0.60%	342,445	4,064
04.17	11,700	200	+ 1.74%	711,326	8,509
04.16	11,500	0	0.00%	181,398	2,080
04.15	11,500	140	+ 1.23%	295,462	3,384
04.14	11,360	210	+ 1.88%	254,120	2,874
04.13	11,150	390	+ 3.63%	560,775	6,290
04.10	10,760	60	- 0.56%	101,843	1,099