일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	8,270	140	+ 1.72%	82,318	679
06.12	8,130	450	+ 5.86%	119,921	974
06.11	7,680	150	+ 1.99%	145,810	1,091
06.10	7,530	140	- 1.83%	85,476	645
06.09	7,670	390	+ 5.36%	128,971	985
06.08	7,280	760	- 9.45%	131,847	979
06.05	8,040	460	- 5.41%	97,397	786
06.04	8,500	10	+ 0.12%	83,922	709
06.02	8,490	350	- 3.96%	118,160	1,006
06.01	8,840	100	- 1.12%	120,588	1,056