| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 5,830 | 240 | + 4.29% | 95,761 | 554 |
| 07.31 | 5,590 | 430 | + 8.33% | 84,848 | 462 |
| 07.30 | 5,160 | 160 | + 3.20% | 118,105 | 606 |
| 07.29 | 5,000 | 430 | - 7.92% | 147,749 | 755 |
| 07.28 | 5,430 | 420 | - 7.18% | 84,592 | 464 |
| 07.27 | 5,850 | 0 | 0.00% | 64,328 | 381 |
| 07.24 | 5,850 | 120 | - 2.01% | 75,758 | 455 |
| 07.23 | 5,970 | 350 | + 6.23% | 93,239 | 541 |
| 07.22 | 5,620 | 160 | + 2.93% | 89,605 | 506 |
| 07.21 | 5,460 | 80 | + 1.49% | 83,478 | 450 |