일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,560	530	+ 5.87%	437,461	4,116
01.23	9,030	30	+ 0.33%	549,419	4,986
01.22	9,000	1,000	+ 12.50%	1,615,436	14,869
01.21	8,000	210	- 2.56%	77,167	617
01.20	8,210	230	+ 2.88%	146,858	1,195
01.19	7,980	90	+ 1.14%	76,056	598
01.16	7,890	120	- 1.50%	48,841	387
01.15	8,010	50	+ 0.63%	44,269	352
01.14	7,960	70	- 0.87%	37,526	300
01.13	8,030	10	- 0.12%	61,317	490